var quotes = {
	'AVAV': {
		name: 'Aerovironment Inc',
		flag: '',
		price_2_close: '162.53',
		open_interest: '',
		tradetime: '20240502094900',
		stock_14d: '87.71',
		symbol: 'AVAV',
		open: '164.26',
		high: '166.05',
		low: '162.4',
		last: '163.93',
		rawLast: '163.93',
		change: '1.4',
		pctchange: '0.86',
		volume: '33518',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714640517',
		short_display: 'NASDAQ',
		cik: '1368622',
		previous: '162.53',
		displaytime: '1714643181',
		timestamp: '20240502094657',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '163.41',
		bidsize: '200',
		ask: '164.21',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '162.53',
		yvolume: '445400',
		tradesize: '399',
		pchange: '+0.86%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};