var quotes = {
	'AUTL': {
		name: 'Autolus Therapeutics Plc ADR',
		flag: '',
		price_2_close: '4.11',
		open_interest: '',
		tradetime: '20240503130743',
		stock_14d: '28.73',
		symbol: 'AUTL',
		open: '4.22',
		high: '4.37',
		low: '4.13',
		last: '4.14',
		rawLast: '4.14',
		change: '0.029999999999999',
		pctchange: '0.73',
		volume: '768462',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714738972',
		short_display: 'NASDAQ',
		cik: '1730463',
		previous: '4.11',
		displaytime: '1714741663',
		timestamp: '20240503130751',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.13',
		bidsize: '1200',
		ask: '4.14',
		asksize: '1300',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '4.11',
		yvolume: '1772100',
		tradesize: '100',
		pchange: '+0.73%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};