var quotes = {
	'AU': {
		name: 'Anglogold Ashanti Ltd ADR',
		flag: '',
		price_2_close: '23.85',
		open_interest: '',
		tradetime: '20240429095400',
		stock_14d: '52.1',
		symbol: 'AU',
		open: '24.3',
		high: '24.55',
		low: '24.15',
		last: '24.3',
		rawLast: '24.3',
		change: '0.45',
		pctchange: '1.89',
		volume: '726332',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381365',
		short_display: 'NYSE',
		cik: '1067428',
		previous: '23.85',
		displaytime: '1714384065',
		timestamp: '20240429094745',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.29',
		bidsize: '600',
		ask: '24.3',
		asksize: '300',
		session_id: 'combined',
		session: '@',
		ticktype: '-',
		settlement: '0',
		ysettlement: '23.85',
		yvolume: '2449300',
		tradesize: '679',
		pchange: '+1.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};