var quotes = {
	'ATUS': {
		name: 'Altice USA Inc Cl A',
		flag: '',
		price_2_close: '2.03',
		open_interest: '',
		tradetime: '20240502150501',
		stock_14d: '40.23',
		symbol: 'ATUS',
		open: '2.08',
		high: '2.315',
		low: '2.08',
		last: '2.085',
		rawLast: '2.085',
		change: '0.055',
		pctchange: '2.71',
		volume: '3196616',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714659681',
		short_display: 'NYSE',
		cik: '1702780',
		previous: '2.03',
		displaytime: '1714662301',
		timestamp: '20240502150621',
		day: '2',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.08',
		bidsize: '3700',
		ask: '2.09',
		asksize: '5800',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.03',
		yvolume: '2215900',
		tradesize: '103',
		pchange: '+2.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};