var quotes = {
	'ATI': {
		name: 'Ati Inc',
		flag: 's',
		price_2_close: '59.7',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '81.69',
		symbol: 'ATI',
		open: '61.25',
		high: '61.25',
		low: '58.29',
		last: '58.85',
		rawLast: '58.85',
		change: '-0.85',
		pctchange: '-1.42',
		volume: '2452400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '1018963',
		previous: '59.7',
		displaytime: '1714590000',
		timestamp: '20240501214900',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.09',
		bidsize: '100',
		ask: '59.67',
		asksize: '900',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '58.85',
		ysettlement: '59.7',
		yvolume: '5627400',
		tradesize: '0',
		pchange: '-1.42%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};