var quotes = {
	'ASMB': {
		name: 'Assembly Biosciences',
		flag: 's',
		price_2_close: '13.27',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '26.65',
		symbol: 'ASMB',
		open: '13.28',
		high: '13.28',
		low: '12.81',
		last: '12.81',
		rawLast: '12.81',
		change: '-0.46',
		pctchange: '-3.47',
		volume: '20600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683780',
		short_display: 'NASDAQ',
		cik: '1426800',
		previous: '13.27',
		displaytime: '1714665585',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.81',
		ysettlement: '13.27',
		yvolume: '12200',
		tradesize: '0',
		pchange: '-3.47%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};