var quotes = {
	'ASIX': {
		name: 'Advansix Inc',
		flag: '',
		price_2_close: '23.21',
		open_interest: '',
		tradetime: '20240507103137',
		stock_14d: '23.29',
		symbol: 'ASIX',
		open: '23.33',
		high: '23.6',
		low: '23.23',
		last: '23.58',
		rawLast: '23.58',
		change: '0.37',
		pctchange: '1.59',
		volume: '13777',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715075220',
		short_display: 'NYSE',
		cik: '1673985',
		previous: '23.21',
		displaytime: '1715077897',
		timestamp: '20240507103159',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.51',
		bidsize: '200',
		ask: '23.64',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '23.21',
		yvolume: '230200',
		tradesize: '100',
		pchange: '+1.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};