var quotes = {
	'ASH': {
		name: 'Ashland Inc',
		flag: '',
		price_2_close: '94.5',
		open_interest: '',
		tradetime: '20240502121022',
		stock_14d: '48.68',
		symbol: 'ASH',
		open: '96.64',
		high: '98.59',
		low: '93.58',
		last: '95.34',
		rawLast: '95.34',
		change: '0.84',
		pctchange: '0.89',
		volume: '95973',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714649159',
		short_display: 'NYSE',
		cik: '1674862',
		previous: '94.5',
		displaytime: '1714651822',
		timestamp: '20240502121058',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '95.25',
		bidsize: '400',
		ask: '95.38',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.5',
		yvolume: '925700',
		tradesize: '100',
		pchange: '+0.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};