var quotes = {
	'ARQL': {
		name: 'Arqule Inc',
		flag: 's',
		price_2_close: '19.97',
		open_interest: '',
		tradetime: '20200115235959',
		stock_14d: '21.66',
		symbol: 'ARQL',
		open: '20',
		high: '20',
		low: '19.98',
		last: '20',
		rawLast: '20',
		change: '0.030000000000001',
		pctchange: '0.15',
		volume: '6172600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1705276800',
		lastupdate: '1579132799',
		short_display: 'NASDAQ',
		cik: '1019695',
		previous: '19.97',
		displaytime: '1579132799',
		timestamp: '20200115235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '20',
		ysettlement: '19.97',
		yvolume: '2643400',
		tradesize: '0',
		pchange: '+0.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};