var quotes = {
	'ARNA': {
		name: 'Arena Pharmaceuticals',
		flag: 's',
		price_2_close: '99.93',
		open_interest: '',
		tradetime: '20220310235959',
		stock_14d: '99.24',
		symbol: 'ARNA',
		open: '99.97',
		high: '100',
		low: '99.97',
		last: '99.99',
		rawLast: '99.99',
		change: '0.059999999999988',
		pctchange: '0.06',
		volume: '5718500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1710028800',
		lastupdate: '1646956799',
		short_display: 'NASDAQ',
		cik: '1080709',
		previous: '99.93',
		displaytime: '1646956799',
		timestamp: '20220310235959',
		day: '0',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '99.99',
		ysettlement: '99.93',
		yvolume: '7151800',
		tradesize: '0',
		pchange: '+0.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};