var quotes = {
	'ARMK': {
		name: 'Aramark Holdings Corp',
		flag: 's',
		price_2_close: '30.93',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '15.46',
		symbol: 'ARMK',
		open: '31.23',
		high: '31.61',
		low: '30.72',
		last: '30.92',
		rawLast: '30.92',
		change: '-0.009999999999998',
		pctchange: '-0.03',
		volume: '2323100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1584509',
		previous: '30.93',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '30.28',
		bidsize: '100',
		ask: '32.35',
		asksize: '1000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '30.92',
		ysettlement: '30.93',
		yvolume: '1840000',
		tradesize: '0',
		pchange: '-0.03%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};