var quotes = {
	'ARLO': {
		name: 'Arlo Technologies Inc',
		flag: 's',
		price_2_close: '11.21',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '63.84',
		symbol: 'ARLO',
		open: '11.3',
		high: '11.87',
		low: '11.3',
		last: '11.8',
		rawLast: '11.8',
		change: '0.59',
		pctchange: '5.26',
		volume: '709000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1736946',
		previous: '11.21',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.7',
		bidsize: '200',
		ask: '11.86',
		asksize: '10000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.8',
		ysettlement: '11.21',
		yvolume: '798100',
		tradesize: '0',
		last_t: '11.8',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+5.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};