var quotes = {
	'ARGX': {
		name: 'Argenx Se ADR',
		flag: 's',
		price_2_close: '368.6',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '45.66',
		symbol: 'ARGX',
		open: '370.82',
		high: '375.8',
		low: '366.72',
		last: '372.8',
		rawLast: '372.8',
		change: '4.2',
		pctchange: '1.14',
		volume: '281300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714216500',
		short_display: 'NASDAQ',
		cik: '1697862',
		previous: '368.6',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '372.8',
		ysettlement: '368.6',
		yvolume: '305400',
		tradesize: '0',
		last_t: '372.8',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714152772',
		pchange: '+1.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};