var quotes = {
	'ARA': {
		name: 'American Renal Associates',
		flag: 's',
		price_2_close: '11.5',
		open_interest: '',
		tradetime: '20210125235959',
		stock_14d: '83.81',
		symbol: 'ARA',
		open: '11.48',
		high: '11.52',
		low: '11.33',
		last: '11.52',
		rawLast: '11.52',
		change: '0.02',
		pctchange: '0.17',
		volume: '9800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1706140800',
		lastupdate: '1611619199',
		short_display: 'NYSE',
		cik: '1498068',
		previous: '11.5',
		displaytime: '1611619199',
		timestamp: '20210125235959',
		day: 'O',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '11.52',
		ysettlement: '11.5',
		yvolume: '146800',
		tradesize: '0',
		pchange: '+0.17%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};