var quotes = {
	'AQMS': {
		name: 'Aqua Metals Inc',
		flag: 's',
		price_2_close: '0.4651',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '5.39',
		symbol: 'AQMS',
		open: '0.4772',
		high: '0.5',
		low: '0.468',
		last: '0.468',
		rawLast: '0.468',
		change: '0.0029',
		pctchange: '0.62',
		volume: '146200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1621832',
		previous: '0.4651',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.468',
		ysettlement: '0.4651',
		yvolume: '191900',
		tradesize: '0',
		pchange: '+0.62%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};