var quotes = {
	'APTI': {
		name: 'Apptio Inc',
		flag: 's',
		price_2_close: '37.98',
		open_interest: '',
		tradetime: '20190109185500',
		stock_14d: '87.19',
		symbol: 'APTI',
		open: '37.98',
		high: '37.99',
		low: '37.96',
		last: '37.97',
		rawLast: '37.97',
		change: '-0.01',
		pctchange: '-0.03',
		volume: '1707200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1546992000',
		lastupdate: '1547063859',
		short_display: 'NASDAQ',
		cik: '',
		previous: '37.98',
		displaytime: '1547062959',
		timestamp: '20190109194239',
		day: '9',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.03%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};