var quotes = {
	'APPS': {
		name: 'Digital Turbine',
		flag: 's',
		price_2_close: '1.82',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '14.67',
		symbol: 'APPS',
		open: '1.86',
		high: '1.89',
		low: '1.82',
		last: '1.82',
		rawLast: '1.82',
		change: '0',
		pctchange: '0',
		volume: '867100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '317788',
		previous: '1.82',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.82',
		ysettlement: '1.82',
		yvolume: '1089500',
		tradesize: '0',
		last_t: '1.83',
		change_t: '0.01',
		pctchange_t: '0.55',
		displaytime_t: '1714159270',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};