var quotes = {
	'APPF': {
		name: 'Appfolio Cl A',
		flag: '',
		price_2_close: '239.11',
		open_interest: '',
		tradetime: '20240506095400',
		stock_14d: '63.24',
		symbol: 'APPF',
		open: '240.2',
		high: '241.29',
		low: '238.71',
		last: '241.23',
		rawLast: '241.23',
		change: '2.12',
		pctchange: '0.89',
		volume: '19189',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714986355',
		short_display: 'NASDAQ',
		cik: '1433195',
		previous: '239.11',
		displaytime: '1714988623',
		timestamp: '20240506095055',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '240.31',
		bidsize: '400',
		ask: '241.93',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '239.11',
		yvolume: '202400',
		tradesize: '100',
		pchange: '+0.89%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};