var quotes = {
	'APHA': {
		name: 'Aphria Inc',
		flag: 's',
		price_2_close: '15.45',
		open_interest: '',
		tradetime: '20210430235959',
		stock_14d: '79.92',
		symbol: 'APHA',
		open: '15.17',
		high: '15.95',
		low: '15.06',
		last: '15.38',
		rawLast: '15.38',
		change: '-0.069999999999999',
		pctchange: '-0.45',
		volume: '16314700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1619827199',
		short_display: 'NASDAQ',
		cik: '1733418',
		previous: '15.45',
		displaytime: '1619827199',
		timestamp: '20210430235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.38',
		ysettlement: '15.45',
		yvolume: '12776800',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};