var quotes = {
	'APA': {
		name: 'Apa Corp',
		flag: 's',
		price_2_close: '31.44',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '13.2',
		symbol: 'APA',
		open: '31.09',
		high: '31.37',
		low: '30.15',
		last: '30.5',
		rawLast: '30.5',
		change: '-0.94',
		pctchange: '-2.99',
		volume: '7638600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594329',
		short_display: 'NASDAQ',
		cik: '1841666',
		previous: '31.44',
		displaytime: '1714589700',
		timestamp: '20240501195709',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '29.85',
		bidsize: '100',
		ask: '32.97',
		asksize: '400',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '30.5',
		pchange: '-2.99%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};