var quotes = {
	'AOS': {
		name: 'Smith A.O. Corp',
		flag: 's',
		price_2_close: '83.55',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '35.79',
		symbol: 'AOS',
		open: '84.48',
		high: '84.88',
		low: '84.03',
		last: '84.31',
		rawLast: '84.31',
		change: '0.76000000000001',
		pctchange: '0.91',
		volume: '558200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '91142',
		previous: '83.55',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '75.56',
		bidsize: '100',
		ask: '85.2',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '84.31',
		ysettlement: '83.55',
		yvolume: '734300',
		tradesize: '0',
		last_t: '84.31',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '+0.91%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};