var quotes = {
	'AOBC': {
		name: 'American Outdoor Brands Corp',
		flag: 's',
		price_2_close: '10.79',
		open_interest: '',
		tradetime: '20200529235959',
		stock_14d: '84.67',
		symbol: 'AOBC',
		open: '10.9',
		high: '11.84',
		low: '10.82',
		last: '11.82',
		rawLast: '11.82',
		change: '1.03',
		pctchange: '9.55',
		volume: '1549300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1716940800',
		lastupdate: '1590796799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '10.79',
		displaytime: '1590796799',
		timestamp: '20200529235959',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '11.82',
		ysettlement: '10.79',
		yvolume: '2345300',
		tradesize: '0',
		pchange: '+9.55%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};