var quotes = {
	'ANTM': {
		name: 'Anthem Inc',
		flag: 's',
		price_2_close: '469.87',
		open_interest: '',
		tradetime: '20220627235959',
		stock_14d: '54.12',
		symbol: 'ANTM',
		open: '469.53',
		high: '485.75',
		low: '466.29',
		last: '482.58',
		rawLast: '482.58',
		change: '12.71',
		pctchange: '2.71',
		volume: '1274500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1719446400',
		lastupdate: '1656374399',
		short_display: 'NYSE',
		cik: '',
		previous: '469.87',
		displaytime: '1656374399',
		timestamp: '20220627235959',
		day: 'Q',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '482.58',
		ysettlement: '469.87',
		yvolume: '2358800',
		tradesize: '0',
		pchange: '+2.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};