var quotes = {
	'ANAB': {
		name: 'Anaptysbio Inc',
		flag: 's',
		price_2_close: '18.87',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '16.21',
		symbol: 'ANAB',
		open: '18.92',
		high: '21.61',
		low: '18.72',
		last: '21',
		rawLast: '21',
		change: '2.13',
		pctchange: '11.29',
		volume: '649400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1370053',
		previous: '18.87',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '21',
		ysettlement: '18.87',
		yvolume: '401000',
		tradesize: '0',
		last_t: '20.5',
		change_t: '-0.5',
		pctchange_t: '-2.38',
		displaytime_t: '1714154495',
		pchange: '+11.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};