var quotes = {
	'AMZN': {
		name: 'Amazon.com Inc',
		flag: 's',
		price_2_close: '173.67',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '35.78',
		symbol: 'AMZN',
		open: '177.79',
		high: '180.82',
		low: '176.13',
		last: '179.62',
		rawLast: '179.62',
		change: '5.95',
		pctchange: '3.43',
		volume: '43919700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1018724',
		previous: '173.67',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.62',
		ysettlement: '173.67',
		yvolume: '49249300',
		tradesize: '0',
		last_t: '180.12',
		change_t: '0.5',
		pctchange_t: '0.28',
		displaytime_t: '1714161597',
		pchange: '+3.43%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};