var quotes = {
	'AMTD': {
		name: 'Amtd Idea Group',
		flag: 's',
		price_2_close: '1.7201',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '19.43',
		symbol: 'AMTD',
		open: '1.75',
		high: '1.77',
		low: '1.7005',
		last: '1.71',
		rawLast: '1.71',
		change: '-0.0101',
		pctchange: '-0.59',
		volume: '60500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1769731',
		previous: '1.7201',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.73',
		bidsize: '100',
		ask: '1.77',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.71',
		ysettlement: '1.7201',
		yvolume: '34800',
		tradesize: '0',
		last_t: '1.75',
		change_t: '0.04',
		pctchange_t: '2.34',
		displaytime_t: '1714761388',
		pchange: '-0.59%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};