var quotes = {
	'AMGN': {
		name: 'Amgen Inc',
		flag: 's',
		price_2_close: '278.39',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '87.09',
		symbol: 'AMGN',
		open: '313.39',
		high: '322.6',
		low: '308.68',
		last: '311.29',
		rawLast: '311.29',
		change: '32.9',
		pctchange: '11.82',
		volume: '9644600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '318154',
		previous: '278.39',
		displaytime: '1714752900',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '311.29',
		ysettlement: '278.39',
		yvolume: '3177400',
		tradesize: '0',
		last_t: '311.41',
		change_t: '0.12',
		pctchange_t: '0.04',
		displaytime_t: '1714765910',
		pchange: '+11.82%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};