var quotes = {
	'AMED': {
		name: 'Amedisys Inc',
		flag: '',
		price_2_close: '91.89',
		open_interest: '',
		tradetime: '20240502145522',
		stock_14d: '76.7',
		symbol: 'AMED',
		open: '91.8',
		high: '92.42',
		low: '91.65',
		last: '92.03',
		rawLast: '92.03',
		change: '0.14',
		pctchange: '0.15',
		volume: '151543',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714659225',
		short_display: 'NASDAQ',
		cik: '896262',
		previous: '91.89',
		displaytime: '1714661722',
		timestamp: '20240502145845',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '92.02',
		bidsize: '200',
		ask: '92.06',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '91.89',
		yvolume: '221900',
		tradesize: '100',
		pchange: '+0.15%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};