var quotes = {
	'AMCX': {
		name: 'AMC Networks Cl A',
		flag: 's',
		price_2_close: '11.85',
		open_interest: '',
		tradetime: '20240506185500',
		stock_14d: '95.7',
		symbol: 'AMCX',
		open: '12',
		high: '12.55',
		low: '11.96',
		last: '12.52',
		rawLast: '12.52',
		change: '0.67',
		pctchange: '5.65',
		volume: '460600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715024580',
		short_display: 'NASDAQ',
		cik: '1514991',
		previous: '11.85',
		displaytime: '1715011200',
		timestamp: '20240506202800',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.52',
		ysettlement: '11.85',
		yvolume: '384300',
		tradesize: '0',
		pchange: '+5.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};