var quotes = {
	'ALXN': {
		name: 'Alexion Pharm Inc',
		flag: 's',
		price_2_close: '179.45',
		open_interest: '',
		tradetime: '20210720235959',
		stock_14d: '21.48',
		symbol: 'ALXN',
		open: '181.04',
		high: '182.67',
		low: '180.13',
		last: '182.5',
		rawLast: '182.5',
		change: '3.05',
		pctchange: '1.7',
		volume: '90506096',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1721433600',
		lastupdate: '1626825599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '179.45',
		displaytime: '1626825599',
		timestamp: '20210720235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '182.5',
		ysettlement: '179.45',
		yvolume: '10068000',
		tradesize: '0',
		pchange: '+1.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};