var quotes = {
	'ALTR': {
		name: 'Altair Engineering Inc Cl A',
		flag: 's',
		price_2_close: '82.46',
		open_interest: '',
		tradetime: '20240430185500',
		stock_14d: '37.49',
		symbol: 'ALTR',
		open: '82.35',
		high: '83.08',
		low: '80.19',
		last: '80.45',
		rawLast: '80.45',
		change: '-2.01',
		pctchange: '-2.44',
		volume: '470600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714506180',
		short_display: 'NASDAQ',
		cik: '1701732',
		previous: '82.46',
		displaytime: '1714492800',
		timestamp: '20240430202800',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.45',
		ysettlement: '82.46',
		yvolume: '698300',
		tradesize: '0',
		pchange: '-2.44%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};