var quotes = {
	'ALSN': {
		name: 'Allison Transmission Holdings',
		flag: '',
		price_2_close: '74.06',
		open_interest: '',
		tradetime: '20240506103711',
		stock_14d: '29.3',
		symbol: 'ALSN',
		open: '74.85',
		high: '75.11',
		low: '74.51',
		last: '74.74',
		rawLast: '74.74',
		change: '0.67999999999999',
		pctchange: '0.92',
		volume: '54005',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714989285',
		short_display: 'NYSE',
		cik: '1411207',
		previous: '74.06',
		displaytime: '1714991831',
		timestamp: '20240506103945',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.78',
		bidsize: '200',
		ask: '74.86',
		asksize: '200',
		session_id: 'combined',
		session: 'B',
		ticktype: '+',
		settlement: '0',
		ysettlement: '74.06',
		yvolume: '965800',
		tradesize: '100',
		pchange: '+0.92%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};