var quotes = {
	'ALOG': {
		name: 'Analogic Cp',
		flag: 's',
		price_2_close: '83.95',
		open_interest: '',
		tradetime: '20180622172100',
		stock_14d: '61.11',
		symbol: 'ALOG',
		open: '83.95',
		high: '84',
		low: '83.95',
		last: '83.95',
		rawLast: '83.95',
		change: '0',
		pctchange: '0',
		volume: '212600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1529625600',
		lastupdate: '1529695595',
		short_display: 'NASDAQ',
		cik: '',
		previous: '83.95',
		displaytime: '1529694695',
		timestamp: '20180622191135',
		day: 'L',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};