var quotes = {
	'ALGT': {
		name: 'Allegiant Travel Com',
		flag: 's',
		price_2_close: '53.68',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '10.91',
		symbol: 'ALGT',
		open: '54.67',
		high: '54.9',
		low: '53.06',
		last: '54.37',
		rawLast: '54.37',
		change: '0.69',
		pctchange: '1.29',
		volume: '313300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NASDAQ',
		cik: '1362468',
		previous: '53.68',
		displaytime: '1714676100',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '51.85',
		bidsize: '100',
		ask: '55.73',
		asksize: '2500',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '54.37',
		pchange: '+1.29%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};