var quotes = {
	'ALGN': {
		name: 'Align Technology',
		flag: '',
		price_2_close: '286.54',
		open_interest: '',
		tradetime: '20240503124425',
		stock_14d: '17.66',
		symbol: 'ALGN',
		open: '291.9',
		high: '295.69',
		low: '287.69',
		last: '288.99',
		rawLast: '288.99',
		change: '2.45',
		pctchange: '0.86',
		volume: '135863',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714737590',
		short_display: 'NASDAQ',
		cik: '1097149',
		previous: '286.54',
		displaytime: '1714740265',
		timestamp: '20240503124450',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '288.69',
		bidsize: '400',
		ask: '289.32',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '286.54',
		yvolume: '605000',
		tradesize: '100',
		pchange: '+0.86%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};