var quotes = {
	'ALEX': {
		name: 'Alexander and Baldwin Inc',
		flag: 's',
		price_2_close: '16.47',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '84.15',
		symbol: 'ALEX',
		open: '16.65',
		high: '16.65',
		low: '16.44',
		last: '16.48',
		rawLast: '16.48',
		change: '0.01',
		pctchange: '0.06',
		volume: '276600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NYSE',
		cik: '1545654',
		previous: '16.47',
		displaytime: '1714675200',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.83',
		bidsize: '100',
		ask: '16.99',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '16.48',
		pchange: '+0.06%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};