var quotes = {
	'ALB': {
		name: 'Albemarle Corp',
		flag: 's',
		price_2_close: '125.3',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '74.52',
		symbol: 'ALB',
		open: '128.1',
		high: '130.93',
		low: '127.38',
		last: '128.1',
		rawLast: '128.1',
		change: '2.8',
		pctchange: '2.23',
		volume: '2600000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '915913',
		previous: '125.3',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '127.81',
		bidsize: '100',
		ask: '128.3',
		asksize: '900',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '128.1',
		ysettlement: '125.3',
		yvolume: '4490000',
		tradesize: '0',
		last_t: '128.1',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714765530',
		pchange: '+2.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};