var quotes = {
	'ALB': {
		name: 'Albemarle Corp',
		flag: 's',
		price_2_close: '119',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '63.1',
		symbol: 'ALB',
		open: '117.5',
		high: '127.48',
		low: '117.35',
		last: '125.3',
		rawLast: '125.3',
		change: '6.3',
		pctchange: '5.29',
		volume: '4490000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NYSE',
		cik: '915913',
		previous: '119',
		displaytime: '1714675200',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '124.55',
		bidsize: '600',
		ask: '125.16',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '125.3',
		pchange: '+5.29%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};