var quotes = {
	'AKBA': {
		name: 'Akebia Therapeutics',
		flag: 's',
		price_2_close: '1.3',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '36.62',
		symbol: 'AKBA',
		open: '1.34',
		high: '1.42',
		low: '1.32',
		last: '1.37',
		rawLast: '1.37',
		change: '0.07',
		pctchange: '5.38',
		volume: '3117000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714770240',
		short_display: 'NASDAQ',
		cik: '1517022',
		previous: '1.3',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.37',
		ysettlement: '1.3',
		yvolume: '2500200',
		tradesize: '0',
		last_t: '1.44',
		change_t: '0.07',
		pctchange_t: '5.11',
		displaytime_t: '1714765443',
		pchange: '+5.38%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};