var quotes = {
	'AKBA': {
		name: 'Akebia Therapeutics',
		flag: 's',
		price_2_close: '1.24',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '16.26',
		symbol: 'AKBA',
		open: '1.26',
		high: '1.31',
		low: '1.215',
		last: '1.3',
		rawLast: '1.3',
		change: '0.06',
		pctchange: '4.84',
		volume: '2500200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NASDAQ',
		cik: '1517022',
		previous: '1.24',
		displaytime: '1714676100',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.29',
		bidsize: '300',
		ask: '1.3',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.3',
		pchange: '+4.84%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};