var quotes = {
	'AKAO': {
		name: 'Achaogen Inc',
		flag: 's',
		price_2_close: '0.11',
		open_interest: '',
		tradetime: '20190425185500',
		stock_14d: '1.36',
		symbol: 'AKAO',
		open: '0.11',
		high: '0.19',
		low: '0.1',
		last: '0.11',
		rawLast: '0.11',
		change: '0',
		pctchange: '2.23',
		volume: '48269301',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1556150400',
		lastupdate: '1556222780',
		short_display: 'NASDAQ',
		cik: '',
		previous: '0.11',
		displaytime: '1556221880',
		timestamp: '20190425195120',
		day: 'O',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+2.23%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};