var quotes = {
	'AIR': {
		name: 'AAR Corp',
		flag: 's',
		price_2_close: '69.89',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '91.84',
		symbol: 'AIR',
		open: '70.99',
		high: '70.99',
		low: '68.75',
		last: '69.92',
		rawLast: '69.92',
		change: '0.03',
		pctchange: '0.04',
		volume: '307800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766815',
		short_display: 'NYSE',
		cik: '1750',
		previous: '69.89',
		displaytime: '1714761600',
		timestamp: '20240503195155',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '67.46',
		bidsize: '100',
		ask: '72.75',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '69.92',
		pchange: '+0.04%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};