var quotes = {
	'AIG': {
		name: 'American International Group',
		flag: 's',
		price_2_close: '75.31',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '90.59',
		symbol: 'AIG',
		open: '75.34',
		high: '76.62',
		low: '75.22',
		last: '75.81',
		rawLast: '75.81',
		change: '0.5',
		pctchange: '0.66',
		volume: '4549200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594328',
		short_display: 'NYSE',
		cik: '5272',
		previous: '75.31',
		displaytime: '1714588800',
		timestamp: '20240501195708',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '77.5',
		bidsize: '100',
		ask: '77.7',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '75.81',
		pchange: '+0.66%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};