var quotes = {
	'AGRO': {
		name: 'Adecoagro S.A.',
		flag: '',
		price_2_close: '10.86',
		open_interest: '',
		tradetime: '20240502135225',
		stock_14d: '25.36',
		symbol: 'AGRO',
		open: '11.06',
		high: '11.1',
		low: '10.8',
		last: '10.84',
		rawLast: '10.84',
		change: '-0.02',
		pctchange: '-0.18',
		volume: '129002',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655370',
		short_display: 'NYSE',
		cik: '1499505',
		previous: '10.86',
		displaytime: '1714657945',
		timestamp: '20240502135430',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.84',
		bidsize: '400',
		ask: '10.85',
		asksize: '1300',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '10.86',
		yvolume: '486600',
		tradesize: '100',
		pchange: '-0.18%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};