var quotes = {
	'AGN': {
		name: 'Allergan Plc',
		flag: 's',
		price_2_close: '192.99',
		open_interest: '',
		tradetime: '20200508235959',
		stock_14d: '74.82',
		symbol: 'AGN',
		open: '193.01',
		high: '193.38',
		low: '191.64',
		last: '193.02',
		rawLast: '193.02',
		change: '0.030000000000001',
		pctchange: '0.02',
		volume: '12442600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1588982399',
		short_display: 'NYSE',
		cik: '1578845',
		previous: '192.99',
		displaytime: '1588982399',
		timestamp: '20200508235959',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '193.02',
		ysettlement: '192.99',
		yvolume: '7561000',
		tradesize: '0',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};