var quotes = {
	'AGFS': {
		name: 'Agrofresh Solutions',
		flag: 's',
		price_2_close: '2.99',
		open_interest: '',
		tradetime: '20230330235959',
		stock_14d: '68.33',
		symbol: 'AGFS',
		open: '3',
		high: '3.01',
		low: '2.99',
		last: '3',
		rawLast: '3',
		change: '0.0099999999999998',
		pctchange: '0.33',
		volume: '1424300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1680220799',
		short_display: 'NASDAQ',
		cik: '1592016',
		previous: '2.99',
		displaytime: '1680220799',
		timestamp: '20230330235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3',
		ysettlement: '2.99',
		yvolume: '137400',
		tradesize: '0',
		pchange: '+0.33%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};