var quotes = {
	'AFSI': {
		name: 'Amtrust Financial',
		flag: '',
		price_2_close: '14.75',
		open_interest: '',
		tradetime: '20181129081900',
		stock_14d: '69.81',
		symbol: 'AFSI',
		open: '14.76',
		high: '14.76',
		low: '14.76',
		last: '14.76',
		rawLast: '14.76',
		change: '0.01',
		pctchange: '0.07',
		volume: '1452',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1543449600',
		lastupdate: '1543478078',
		short_display: 'NASDAQ',
		cik: '',
		previous: '14.75',
		displaytime: '1543477178',
		timestamp: '20181129073938',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};