var quotes = {
	'AFMD': {
		name: 'Affimed N.V.',
		flag: 's',
		price_2_close: '5.42',
		open_interest: '',
		tradetime: '20240506160100',
		stock_14d: '76.07',
		symbol: 'AFMD',
		open: '5.53',
		high: '5.57',
		low: '5.4',
		last: '5.49',
		rawLast: '5.49',
		change: '0.07',
		pctchange: '1.29',
		volume: '39927',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715010302',
		short_display: 'NASDAQ',
		cik: '1608390',
		previous: '5.42',
		displaytime: '1715011190',
		timestamp: '20240506163000',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.49',
		ysettlement: '5.42',
		yvolume: '82300',
		tradesize: '100',
		pchange: '+1.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};