var quotes = {
	'AET': {
		name: 'Aetsoft',
		flag: 's',
		price_2_close: '212',
		open_interest: '',
		tradetime: '20181128184000',
		stock_14d: '94.23',
		symbol: 'AET',
		open: '212.57',
		high: '213.36',
		low: '211.79',
		last: '212.7',
		rawLast: '212.7',
		change: '0.7',
		pctchange: '0.33',
		volume: '11862699',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1543363200',
		lastupdate: '1543434589',
		short_display: 'NYSE',
		cik: '',
		previous: '212',
		displaytime: '1543433689',
		timestamp: '20181128193449',
		day: 'R',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.33%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};