var quotes = {
	'AES': {
		name: 'The Aes Corp',
		flag: 's',
		price_2_close: '18.17',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '93.73',
		symbol: 'AES',
		open: '18.43',
		high: '19.01',
		low: '18.3',
		last: '18.93',
		rawLast: '18.93',
		change: '0.76',
		pctchange: '4.18',
		volume: '11059000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NYSE',
		cik: '874761',
		previous: '18.17',
		displaytime: '1714675200',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.75',
		bidsize: '600',
		ask: '20.6',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '18.93',
		pchange: '+4.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};